Goldstone Technologies Limited (GOLDTECH)

INR 67.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 73.25 73.25 73.25 73.25 8795.00
29 Mar, 2022 63.45 69.8 63.45 69.8 26.04 Thousand
28 Mar, 2022 66.75 71.8 66.5 66.5 367.61 Thousand
25 Mar, 2022 69.8 72.8 69.7 70.0 410.14 Thousand
24 Mar, 2022 79.7 79.7 73.35 73.35 36.67 Thousand
23 Mar, 2022 79.5 80.35 76.2 77.2 75.01 Thousand
22 Mar, 2022 76.4 76.55 69.5 76.55 126.99 Thousand
21 Mar, 2022 72.95 72.95 69.95 72.95 79.29 Thousand
17 Mar, 2022 69.5 69.5 69.5 69.5 8996.00
16 Mar, 2022 66.2 66.2 66.2 66.2 4668.00