Goldstone Technologies Limited (GOLDTECH)
INR 67.39
(0.04%)
INR 67.39
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 86.0 | 87.7 | 84.0 | 87.7 | 52.5 Thousand |
| 14 Jan, 2022 | 76.25 | 83.85 | 75.95 | 83.55 | 198.14 Thousand |
| 13 Jan, 2022 | 82.0 | 82.0 | 79.9 | 79.9 | 107.01 Thousand |
| 12 Jan, 2022 | 88.05 | 88.05 | 83.8 | 84.1 | 84.84 Thousand |
| 11 Jan, 2022 | 86.1 | 89.85 | 85.65 | 88.2 | 90.57 Thousand |
| 10 Jan, 2022 | 90.2 | 94.5 | 89.75 | 90.1 | 82.1 Thousand |
| 07 Jan, 2022 | 94.5 | 98.0 | 93.1 | 94.45 | 39.23 Thousand |
| 06 Jan, 2022 | 97.0 | 98.7 | 92.6 | 96.4 | 64.64 Thousand |
| 05 Jan, 2022 | 88.7 | 96.95 | 87.75 | 96.4 | 164.36 Thousand |
| 04 Jan, 2022 | 98.5 | 98.5 | 92.15 | 92.35 | 108.07 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM