Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 181.0 181.91 177.01 179.51 2.01 Million
22 Nov, 2024 168.0 179.9 168.0 178.95 2.87 Million
21 Nov, 2024 172.75 173.2 167.2 168.26 1.17 Million
19 Nov, 2024 172.7 178.03 172.05 173.45 910.24 Thousand
18 Nov, 2024 176.99 179.93 174.0 175.65 978.45 Thousand
14 Nov, 2024 175.99 181.5 175.0 175.56 940.16 Thousand
13 Nov, 2024 179.1 182.21 174.0 175.51 1.34 Million
12 Nov, 2024 182.73 183.58 178.0 179.28 637.2 Thousand
11 Nov, 2024 183.18 184.65 180.16 182.73 1.07 Million
08 Nov, 2024 189.33 189.9 182.41 183.18 1.11 Million