Gujarat Pipavav Port Limited (GPPL)
INR 150.99
(-0.61%)
INR 150.99
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 192.0 | 194.0 | 190.32 | 193.27 | 895.99 Thousand |
| 05 Dec, 2024 | 195.34 | 195.7 | 190.5 | 191.34 | 1.07 Million |
| 04 Dec, 2024 | 199.69 | 199.69 | 194.26 | 195.5 | 945.54 Thousand |
| 03 Dec, 2024 | 188.0 | 203.0 | 187.41 | 198.69 | 6.03 Million |
| 02 Dec, 2024 | 187.6 | 188.21 | 185.13 | 187.53 | 448.73 Thousand |
| 29 Nov, 2024 | 185.8 | 189.0 | 183.6 | 187.57 | 769.18 Thousand |
| 28 Nov, 2024 | 182.55 | 187.05 | 182.55 | 185.12 | 1.09 Million |
| 27 Nov, 2024 | 181.21 | 186.5 | 181.0 | 183.6 | 1.09 Million |
| 26 Nov, 2024 | 178.0 | 183.65 | 178.0 | 181.5 | 755.38 Thousand |
| 25 Nov, 2024 | 181.0 | 181.91 | 177.01 | 179.51 | 2.01 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL