Gujarat Pipavav Port Limited (GPPL)
INR 150.95
(-0.03%)
INR 150.95
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 223.11 | 235.0 | 223.11 | 227.81 | 8.98 Million |
| 08 Jul, 2024 | 224.0 | 228.45 | 221.4 | 222.38 | 3.46 Million |
| 05 Jul, 2024 | 229.0 | 229.0 | 223.22 | 224.17 | 4 Million |
| 04 Jul, 2024 | 233.15 | 238.0 | 227.5 | 228.51 | 17.24 Million |
| 03 Jul, 2024 | 214.3 | 232.95 | 213.58 | 230.5 | 36.54 Million |
| 02 Jul, 2024 | 213.8 | 217.99 | 210.65 | 212.92 | 3.65 Million |
| 01 Jul, 2024 | 210.3 | 214.21 | 209.51 | 212.71 | 3.65 Million |
| 28 Jun, 2024 | 209.7 | 214.55 | 205.8 | 209.21 | 5.1 Million |
| 27 Jun, 2024 | 208.85 | 211.68 | 204.37 | 208.42 | 4.63 Million |
| 26 Jun, 2024 | 213.35 | 214.71 | 207.5 | 208.87 | 2.58 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL