Gujarat Pipavav Port Limited (GPPL)
INR 150.95
(-0.03%)
INR 150.95
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 215.5 | 220.0 | 212.0 | 213.02 | 6.09 Million |
| 24 Jun, 2024 | 203.96 | 219.0 | 203.2 | 213.78 | 15.47 Million |
| 21 Jun, 2024 | 200.46 | 209.8 | 200.2 | 204.99 | 6.61 Million |
| 20 Jun, 2024 | 200.1 | 201.89 | 196.8 | 200.04 | 2.64 Million |
| 19 Jun, 2024 | 203.6 | 204.04 | 197.0 | 199.79 | 2.07 Million |
| 18 Jun, 2024 | 202.75 | 206.9 | 201.21 | 202.21 | 4.56 Million |
| 14 Jun, 2024 | 201.6 | 204.79 | 198.0 | 201.09 | 2.64 Million |
| 13 Jun, 2024 | 200.3 | 203.7 | 199.5 | 200.72 | 1.67 Million |
| 12 Jun, 2024 | 197.6 | 203.9 | 196.84 | 198.98 | 3.05 Million |
| 11 Jun, 2024 | 194.65 | 199.6 | 194.02 | 197.04 | 3.12 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL