Gujarat Pipavav Port Limited (GPPL)

INR 163.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 55.0 55.2 53.55 54.25 1.39 Million
20 Sep, 2010 54.8 55.85 54.0 54.85 2.55 Million
17 Sep, 2010 53.8 54.4 53.4 54.0 3.44 Million
16 Sep, 2010 53.75 54.5 53.4 53.85 2.9 Million
15 Sep, 2010 54.85 54.95 53.55 53.9 3.47 Million
14 Sep, 2010 56.0 56.3 54.15 54.45 7.14 Million
13 Sep, 2010 54.0 56.35 54.0 55.85 15.91 Million
09 Sep, 2010 56.1 58.0 52.0 54.05 109.54 Million