Gujarat Pipavav Port Limited (GPPL)

INR 161.64

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 63.95 66.0 62.0 65.5 3.96 Million
20 Oct, 2010 61.5 65.8 61.45 63.8 3.86 Million
19 Oct, 2010 60.7 62.2 60.25 61.15 2.73 Million
18 Oct, 2010 60.4 62.35 59.5 60.0 1.13 Million
15 Oct, 2010 63.45 63.45 60.15 61.3 1.05 Million
14 Oct, 2010 60.8 64.1 59.4 63.15 3.95 Million
13 Oct, 2010 58.45 61.15 58.05 60.4 2.39 Million
12 Oct, 2010 58.1 59.35 57.5 58.0 2.63 Million
11 Oct, 2010 60.0 60.0 57.7 58.0 1.98 Million
08 Oct, 2010 59.9 61.2 57.95 59.35 1.87 Million