Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 54.7 55.5 54.1 54.7 1.18 Million
24 Sep, 2010 54.0 54.9 53.9 54.5 755.4 Thousand
23 Sep, 2010 54.75 54.9 53.65 54.25 998.06 Thousand
22 Sep, 2010 54.0 55.5 53.6 54.6 2.05 Million
21 Sep, 2010 55.0 55.2 53.55 54.25 1.39 Million
20 Sep, 2010 54.8 55.85 54.0 54.85 2.55 Million
17 Sep, 2010 53.8 54.4 53.4 54.0 3.44 Million
16 Sep, 2010 53.75 54.5 53.4 53.85 2.9 Million
15 Sep, 2010 54.85 54.95 53.55 53.9 3.47 Million
14 Sep, 2010 56.0 56.3 54.15 54.45 7.14 Million