Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 214.4 | 215.95 | 202.5 | 203.6 | 6.88 Million |
| 23 Feb, 2024 | 212.0 | 217.95 | 209.35 | 213.55 | 14.15 Million |
| 22 Feb, 2024 | 199.65 | 211.35 | 194.25 | 208.2 | 17.42 Million |
| 21 Feb, 2024 | 204.95 | 207.8 | 197.55 | 198.4 | 7.53 Million |
| 20 Feb, 2024 | 209.9 | 209.9 | 202.35 | 205.7 | 9.22 Million |
| 19 Feb, 2024 | 201.0 | 215.5 | 201.0 | 208.55 | 21.29 Million |
| 16 Feb, 2024 | 193.75 | 204.8 | 187.5 | 198.35 | 26.87 Million |
| 15 Feb, 2024 | 174.0 | 196.9 | 173.45 | 191.15 | 26.32 Million |
| 14 Feb, 2024 | 171.3 | 177.8 | 171.0 | 173.95 | 3.39 Million |
| 13 Feb, 2024 | 183.0 | 184.7 | 172.55 | 174.35 | 11.49 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL