Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 196.3 | 196.8 | 187.95 | 191.3 | 5.81 Million |
| 11 Mar, 2024 | 208.0 | 208.0 | 194.55 | 196.3 | 3.17 Million |
| 07 Mar, 2024 | 202.95 | 207.75 | 201.6 | 206.9 | 3.31 Million |
| 06 Mar, 2024 | 208.3 | 209.1 | 198.5 | 201.35 | 5.18 Million |
| 05 Mar, 2024 | 208.8 | 211.8 | 206.8 | 208.3 | 3.88 Million |
| 04 Mar, 2024 | 216.6 | 217.45 | 206.05 | 207.35 | 3.98 Million |
| 01 Mar, 2024 | 215.0 | 218.8 | 211.7 | 214.1 | 7.7 Million |
| 29 Feb, 2024 | 201.85 | 213.9 | 198.1 | 209.2 | 7.21 Million |
| 28 Feb, 2024 | 211.7 | 214.35 | 200.0 | 202.5 | 7.41 Million |
| 27 Feb, 2024 | 204.0 | 212.5 | 200.9 | 209.8 | 7.25 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL