Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 158.0 | 168.95 | 157.7 | 165.1 | 19.66 Million |
| 10 Jan, 2024 | 155.9 | 158.9 | 153.2 | 156.75 | 2.29 Million |
| 09 Jan, 2024 | 157.7 | 159.15 | 155.65 | 155.95 | 1.44 Million |
| 08 Jan, 2024 | 157.45 | 160.0 | 155.1 | 156.2 | 2.11 Million |
| 05 Jan, 2024 | 159.9 | 160.6 | 154.0 | 157.15 | 2.99 Million |
| 04 Jan, 2024 | 158.0 | 160.15 | 157.3 | 159.15 | 2.74 Million |
| 03 Jan, 2024 | 158.05 | 159.0 | 156.5 | 156.7 | 1.62 Million |
| 02 Jan, 2024 | 159.8 | 160.25 | 154.7 | 158.75 | 4.37 Million |
| 01 Jan, 2024 | 153.65 | 161.5 | 152.05 | 158.6 | 6.78 Million |
| 29 Dec, 2023 | 150.85 | 157.5 | 150.15 | 153.05 | 6.03 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL