Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 146.4 152.5 144.95 150.4 3.34 Million
27 Dec, 2023 148.95 149.75 144.85 145.7 1.41 Million
26 Dec, 2023 147.55 149.75 146.8 148.7 840.4 Thousand
22 Dec, 2023 145.5 147.95 144.5 146.7 989.5 Thousand
21 Dec, 2023 140.1 147.95 138.0 146.6 2.16 Million
20 Dec, 2023 151.5 151.5 140.0 140.85 2.23 Million
19 Dec, 2023 149.75 152.25 148.7 149.75 1.23 Million
18 Dec, 2023 152.0 152.45 149.0 149.6 1.66 Million
15 Dec, 2023 155.1 155.55 150.8 151.6 1.54 Million
14 Dec, 2023 153.0 157.5 150.5 154.3 3.99 Million