GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 181.33 205.5 180.16 194.49 7.15 Million
11 Sep, 2024 178.83 183.0 178.2 179.64 155.74 Thousand
10 Sep, 2024 181.02 183.29 176.6 177.36 203.21 Thousand
09 Sep, 2024 183.29 183.29 177.9 179.13 152.53 Thousand
08 Sep, 2024 183.29 183.29 177.9 179.13 152.53 Thousand
06 Sep, 2024 183.6 184.14 180.05 180.59 150.91 Thousand
05 Sep, 2024 182.88 186.79 182.05 182.32 163.65 Thousand
04 Sep, 2024 181.44 183.79 179.0 182.88 163.55 Thousand
03 Sep, 2024 186.35 186.35 179.5 180.64 308.97 Thousand
02 Sep, 2024 189.0 189.9 186.0 186.35 184.5 Thousand