GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 189.0 189.9 186.0 186.35 184.5 Thousand
30 Aug, 2024 184.75 189.84 183.7 187.38 239.68 Thousand
29 Aug, 2024 187.3 187.74 183.37 184.53 198.14 Thousand
28 Aug, 2024 186.0 193.75 184.55 185.46 545.07 Thousand
27 Aug, 2024 183.64 188.94 183.33 184.1 258.53 Thousand
26 Aug, 2024 191.55 191.77 185.56 186.37 293.39 Thousand
25 Aug, 2024 191.55 191.77 185.56 186.37 293.39 Thousand
23 Aug, 2024 193.1 194.0 187.85 188.71 429.49 Thousand
22 Aug, 2024 198.5 198.5 192.1 193.51 387.96 Thousand
21 Aug, 2024 195.49 199.28 193.99 196.62 746.3 Thousand