GPT Healthcare Limited (GPTHEALTH.NS)
INR 154.48
(-0.25%)
INR 154.48
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 158.01 | 159.99 | 158.01 | 158.51 | 2467.00 |
| 15 May, 2025 | 160.05 | 160.06 | 157.96 | 158.64 | 1855.00 |
| 14 May, 2025 | 156.0 | 158.04 | 156.0 | 156.99 | 2298.00 |
| 13 May, 2025 | 155.65 | 157.44 | 155.53 | 156.41 | 4049.00 |
| 12 May, 2025 | 153.0 | 154.79 | 152.09 | 153.83 | 6448.00 |
| 09 May, 2025 | 145.44 | 151.44 | 145.0 | 147.62 | 95.87 Thousand |
| 08 May, 2025 | 148.0 | 153.78 | 147.09 | 148.36 | 54.43 Thousand |
| 07 May, 2025 | 147.44 | 150.79 | 145.41 | 148.1 | 124.78 Thousand |
| 06 May, 2025 | 152.52 | 154.99 | 149.0 | 150.41 | 87.44 Thousand |
| 05 May, 2025 | 156.99 | 159.0 | 153.0 | 153.71 | 96.47 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO