GPT Healthcare Ltd (GPTHEALTH)

INR 172.21

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 175.61 176.5 172.0 172.21 443.47 Thousand
16 Jul, 2025 178.7 179.8 175.05 175.61 430.36 Thousand
15 Jul, 2025 173.06 179.8 173.05 176.1 975.5 Thousand
14 Jul, 2025 175.6 176.39 170.63 171.69 878.06 Thousand
11 Jul, 2025 164.35 178.8 161.94 175.83 3.72 Million
10 Jul, 2025 162.08 165.61 160.37 162.97 402.34 Thousand
09 Jul, 2025 158.99 164.12 156.86 159.71 484.89 Thousand
08 Jul, 2025 159.7 162.0 156.45 157.88 308.88 Thousand
07 Jul, 2025 153.02 165.01 153.02 159.09 1.02 Million
04 Jul, 2025 149.3 159.09 148.41 154.82 1 Million