GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 167.85 173.59 166.5 171.72 291.39 Thousand
15 Jul, 2024 167.85 168.05 165.0 165.36 117.14 Thousand
14 Jul, 2024 167.85 168.05 165.0 165.36 117.14 Thousand
12 Jul, 2024 167.52 170.0 165.01 165.35 129.79 Thousand
11 Jul, 2024 170.0 171.7 166.87 167.36 117.54 Thousand
10 Jul, 2024 173.7 173.9 164.89 169.09 225.6 Thousand
09 Jul, 2024 175.0 178.78 172.33 174.62 296.12 Thousand
08 Jul, 2024 174.0 180.1 172.21 173.09 644.85 Thousand
07 Jul, 2024 174.0 180.1 172.21 173.09 644.85 Thousand
05 Jul, 2024 167.19 175.56 165.0 172.95 683.94 Thousand