GPT Healthcare Ltd (GPTHEALTH)

INR 160.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 187.3 187.74 183.37 184.53 198.14 Thousand
28 Aug, 2024 186.0 193.75 184.55 185.46 545.07 Thousand
27 Aug, 2024 183.64 188.94 183.33 184.1 258.53 Thousand
26 Aug, 2024 191.55 191.77 185.56 186.37 293.39 Thousand
23 Aug, 2024 193.1 194.0 187.85 188.71 429.49 Thousand
22 Aug, 2024 198.5 198.5 192.1 193.51 387.96 Thousand
21 Aug, 2024 195.49 199.28 193.99 196.62 746.3 Thousand
20 Aug, 2024 198.9 208.45 192.0 193.86 2.93 Million
19 Aug, 2024 173.1 194.9 173.1 192.12 3.94 Million
16 Aug, 2024 175.0 177.0 169.61 170.53 223.74 Thousand