GPT Healthcare Ltd (GPTHEALTH)
INR 158.33
(-1.35%)
INR 158.33
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 173.7 | 173.9 | 164.89 | 169.09 | 225.6 Thousand |
| 09 Jul, 2024 | 175.0 | 178.78 | 172.33 | 174.62 | 296.12 Thousand |
| 08 Jul, 2024 | 174.0 | 180.1 | 172.21 | 173.09 | 644.85 Thousand |
| 05 Jul, 2024 | 167.19 | 175.56 | 165.0 | 172.95 | 683.94 Thousand |
| 04 Jul, 2024 | 163.85 | 168.2 | 163.0 | 167.04 | 500.63 Thousand |
| 03 Jul, 2024 | 154.0 | 163.64 | 153.6 | 162.07 | 602.65 Thousand |
| 02 Jul, 2024 | 153.0 | 155.0 | 152.18 | 153.88 | 134.57 Thousand |
| 01 Jul, 2024 | 151.5 | 152.0 | 149.16 | 151.46 | 81.14 Thousand |
| 28 Jun, 2024 | 151.9 | 151.9 | 150.04 | 150.91 | 65.5 Thousand |
| 27 Jun, 2024 | 151.4 | 152.0 | 148.6 | 151.12 | 125.33 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL