GPT Healthcare Ltd (GPTHEALTH)
INR 160.88
(0.21%)
INR 160.88
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 153.0 | 155.0 | 152.18 | 153.88 | 134.57 Thousand |
| 01 Jul, 2024 | 151.5 | 152.0 | 149.16 | 151.46 | 81.14 Thousand |
| 28 Jun, 2024 | 151.9 | 151.9 | 150.04 | 150.91 | 65.5 Thousand |
| 27 Jun, 2024 | 151.4 | 152.0 | 148.6 | 151.12 | 125.33 Thousand |
| 26 Jun, 2024 | 152.11 | 152.89 | 150.0 | 150.28 | 82.19 Thousand |
| 25 Jun, 2024 | 153.01 | 154.79 | 151.61 | 152.03 | 84.2 Thousand |
| 24 Jun, 2024 | 154.8 | 154.8 | 151.5 | 153.02 | 137.85 Thousand |
| 21 Jun, 2024 | 151.0 | 156.86 | 150.9 | 153.65 | 226.87 Thousand |
| 20 Jun, 2024 | 151.04 | 152.49 | 149.6 | 150.72 | 163.11 Thousand |
| 19 Jun, 2024 | 155.88 | 156.48 | 150.5 | 150.76 | 148.84 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL