GPT Healthcare Ltd (GPTHEALTH)
INR 168.55
(0.51%)
INR 168.55
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 142.4 | 144.7 | 140.5 | 141.75 | 173.88 Thousand |
| 05 Jun, 2024 | 136.95 | 141.8 | 132.35 | 141.25 | 213.38 Thousand |
| 04 Jun, 2024 | 145.55 | 145.55 | 128.7 | 132.35 | 441.62 Thousand |
| 03 Jun, 2024 | 148.5 | 149.9 | 143.2 | 145.05 | 182.78 Thousand |
| 31 May, 2024 | 145.0 | 146.5 | 142.8 | 143.95 | 105.63 Thousand |
| 30 May, 2024 | 147.0 | 147.8 | 144.05 | 144.8 | 126.45 Thousand |
| 29 May, 2024 | 147.55 | 148.3 | 145.6 | 146.35 | 140.25 Thousand |
| 28 May, 2024 | 147.9 | 148.75 | 145.6 | 147.65 | 247.3 Thousand |
| 27 May, 2024 | 154.45 | 156.0 | 145.4 | 146.6 | 476.66 Thousand |
| 24 May, 2024 | 156.45 | 158.7 | 153.15 | 153.9 | 195.66 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL