GPT Healthcare Ltd (GPTHEALTH)

INR 168.38

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 191.7 191.8 180.1 181.45 1.56 Million
02 Mar, 2024 191.65 195.95 188.7 191.8 381.34 Thousand
01 Mar, 2024 193.7 196.3 185.0 191.7 3.54 Million
29 Feb, 2024 215.0 219.9 196.1 200.7 20.74 Million