GPT Healthcare Ltd (GPTHEALTH)
INR 167.37
(-0.37%)
INR 167.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 185.6 | 185.65 | 176.2 | 182.45 | 253.29 Thousand |
| 04 Apr, 2024 | 187.45 | 189.5 | 181.5 | 182.9 | 406.95 Thousand |
| 03 Apr, 2024 | 182.9 | 189.5 | 180.2 | 186.4 | 891.56 Thousand |
| 02 Apr, 2024 | 175.75 | 184.45 | 173.05 | 182.9 | 416.17 Thousand |
| 01 Apr, 2024 | 180.05 | 184.5 | 173.05 | 176.7 | 647.9 Thousand |
| 28 Mar, 2024 | 178.35 | 179.5 | 170.8 | 176.3 | 642.64 Thousand |
| 27 Mar, 2024 | 172.35 | 179.5 | 171.6 | 177.25 | 923.93 Thousand |
| 26 Mar, 2024 | 170.2 | 173.65 | 169.0 | 172.3 | 357.38 Thousand |
| 22 Mar, 2024 | 173.0 | 174.6 | 169.8 | 173.65 | 385.99 Thousand |
| 21 Mar, 2024 | 169.0 | 175.2 | 167.1 | 173.0 | 954 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL