GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 27.52 27.52 26.4 26.56 171.43 Thousand
10 Jul, 2020 27.96 28.0 27.12 27.52 145 Thousand
09 Jul, 2020 27.52 28.04 27.28 27.88 155.29 Thousand
08 Jul, 2020 27.84 29.0 27.16 27.64 157.68 Thousand
07 Jul, 2020 29.28 29.28 27.44 27.84 285.53 Thousand
06 Jul, 2020 29.16 29.16 27.36 28.44 1.12 Million
03 Jul, 2020 26.76 26.76 26.76 26.76 400.43 Thousand
02 Jul, 2020 24.52 24.72 24.12 24.36 119.82 Thousand
01 Jul, 2020 23.52 24.52 23.12 23.88 161.16 Thousand
30 Jun, 2020 23.64 24.36 23.0 23.52 133.08 Thousand