GPT Infraprojects Limited (GPTINFRA)
INR 132.01
(6.46%)
INR 132.01
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 124.0 | 139.5 | 121.6 | 132.01 | 3.48 Million |
| 18 Jul, 2025 | 125.51 | 126.1 | 122.53 | 123.5 | 104.51 Thousand |
| 17 Jul, 2025 | 125.4 | 129.43 | 125.0 | 125.33 | 209.63 Thousand |
| 16 Jul, 2025 | 125.0 | 127.1 | 123.8 | 124.64 | 166.66 Thousand |
| 15 Jul, 2025 | 124.0 | 127.38 | 123.12 | 123.85 | 146.9 Thousand |
| 14 Jul, 2025 | 125.0 | 125.99 | 122.9 | 123.31 | 70.75 Thousand |
| 11 Jul, 2025 | 125.0 | 125.96 | 122.5 | 125.01 | 150.17 Thousand |
| 10 Jul, 2025 | 125.04 | 126.69 | 124.79 | 125.56 | 58 Thousand |
| 09 Jul, 2025 | 126.0 | 126.78 | 124.8 | 125.04 | 72.94 Thousand |
| 08 Jul, 2025 | 128.99 | 128.99 | 125.5 | 126.19 | 59.76 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH