GPT Infraprojects Limited (GPTINFRA)
INR 109.1
(-0.27%)
INR 109.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 109.4 | 109.6 | 105.91 | 109.1 | 66.79 Thousand |
| 02 Dec, 2025 | 112.0 | 113.08 | 106.1 | 108.68 | 314.34 Thousand |
| 01 Dec, 2025 | 109.39 | 111.6 | 107.54 | 110.93 | 178.81 Thousand |
| 28 Nov, 2025 | 107.88 | 109.0 | 107.2 | 107.43 | 30.36 Thousand |
| 27 Nov, 2025 | 109.06 | 110.2 | 107.31 | 107.88 | 52.34 Thousand |
| 26 Nov, 2025 | 111.12 | 111.12 | 108.7 | 109.06 | 301.22 Thousand |
| 25 Nov, 2025 | 109.47 | 113.02 | 105.71 | 110.24 | 580.27 Thousand |
| 24 Nov, 2025 | 101.19 | 111.0 | 99.0 | 108.26 | 521.96 Thousand |
| 21 Nov, 2025 | 103.6 | 103.82 | 101.4 | 102.09 | 66.12 Thousand |
| 20 Nov, 2025 | 104.5 | 104.99 | 103.31 | 103.56 | 44.25 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH