GPT Infraprojects Limited (GPTINFRA)
INR 125.65
(-1.87%)
INR 125.65
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 128.04 | 129.33 | 125.0 | 125.65 | 109.7 Thousand |
| 25 Jul, 2025 | 130.5 | 133.32 | 125.88 | 128.04 | 210.52 Thousand |
| 24 Jul, 2025 | 134.0 | 135.85 | 132.0 | 132.41 | 174.84 Thousand |
| 23 Jul, 2025 | 135.49 | 136.25 | 133.3 | 134.56 | 253.37 Thousand |
| 22 Jul, 2025 | 133.7 | 137.95 | 131.5 | 135.21 | 735.03 Thousand |
| 21 Jul, 2025 | 124.0 | 139.5 | 121.6 | 132.01 | 3.48 Million |
| 18 Jul, 2025 | 125.51 | 126.1 | 122.53 | 123.5 | 104.51 Thousand |
| 17 Jul, 2025 | 125.4 | 129.43 | 125.0 | 125.33 | 209.63 Thousand |
| 16 Jul, 2025 | 125.0 | 127.1 | 123.8 | 124.64 | 166.66 Thousand |
| 15 Jul, 2025 | 124.0 | 127.38 | 123.12 | 123.85 | 146.9 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH