GPT Infraprojects Limited (GPTINFRA)

INR 128.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 130.5 133.32 125.88 128.04 210.52 Thousand
24 Jul, 2025 134.0 135.85 132.0 132.41 174.69 Thousand
23 Jul, 2025 135.49 136.25 133.3 134.56 253.37 Thousand
22 Jul, 2025 133.7 137.95 131.5 135.21 734.42 Thousand
21 Jul, 2025 124.0 139.5 121.6 132.01 3.48 Million
18 Jul, 2025 125.51 126.1 122.53 123.5 104.51 Thousand
17 Jul, 2025 125.4 129.43 125.0 125.33 209.63 Thousand
16 Jul, 2025 125.0 127.1 123.8 124.64 166.66 Thousand
15 Jul, 2025 124.0 127.38 123.12 123.85 146.9 Thousand
14 Jul, 2025 125.0 125.99 122.9 123.31 70.75 Thousand