GPT Infraprojects Limited (GPTINFRA)
INR 111.98
(-2.24%)
INR 111.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 114.55 | 114.84 | 111.12 | 111.98 | 95.57 Thousand |
| 08 Sep, 2025 | 115.74 | 116.69 | 112.9 | 113.82 | 119.73 Thousand |
| 05 Sep, 2025 | 116.5 | 116.95 | 115.0 | 115.28 | 60.23 Thousand |
| 04 Sep, 2025 | 119.0 | 119.79 | 115.25 | 116.43 | 84.87 Thousand |
| 03 Sep, 2025 | 117.21 | 119.75 | 116.01 | 118.59 | 164.36 Thousand |
| 02 Sep, 2025 | 114.05 | 118.75 | 113.4 | 116.9 | 180.63 Thousand |
| 01 Sep, 2025 | 112.0 | 115.53 | 108.8 | 113.44 | 266.07 Thousand |
| 29 Aug, 2025 | 115.0 | 115.22 | 109.98 | 111.48 | 154.06 Thousand |
| 28 Aug, 2025 | 114.5 | 116.21 | 114.5 | 114.89 | 59.26 Thousand |
| 27 Aug, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | - |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH