GPT Infraprojects Limited (GPTINFRA)

INR 118.48

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 51.8 51.8 48.9 49.34 47.84 Thousand
01 Mar, 2023 51.46 51.96 50.0 51.0 62.02 Thousand
28 Feb, 2023 48.54 52.0 48.5 50.46 57.87 Thousand
27 Feb, 2023 50.5 50.5 47.7 49.1 85.83 Thousand
24 Feb, 2023 49.26 51.5 49.26 50.16 71.86 Thousand
23 Feb, 2023 50.0 51.16 48.8 49.96 35.47 Thousand
22 Feb, 2023 52.5 52.5 49.6 49.8 53.28 Thousand
21 Feb, 2023 51.66 52.34 51.5 51.54 22.08 Thousand
20 Feb, 2023 53.5 53.5 51.66 51.76 16.65 Thousand
17 Feb, 2023 52.26 53.0 51.9 52.4 35.91 Thousand