Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 412.0 414.6 405.25 413.35 668.38 Thousand
19 Mar, 2024 418.3 419.25 410.75 414.05 571.1 Thousand
18 Mar, 2024 420.0 422.0 413.25 419.5 540.33 Thousand
17 Mar, 2024 420.0 422.0 413.25 419.5 540.33 Thousand
15 Mar, 2024 424.3 424.85 410.4 418.95 716.41 Thousand
14 Mar, 2024 412.15 423.75 409.3 422.2 791.03 Thousand
13 Mar, 2024 429.0 434.0 407.1 412.15 1.57 Million
12 Mar, 2024 442.65 447.4 425.9 428.85 1.57 Million
11 Mar, 2024 458.0 459.75 439.45 440.8 1.41 Million
10 Mar, 2024 458.0 459.75 439.45 440.8 896.28 Thousand