Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 456.05 461.85 456.05 458.0 584.44 Thousand
06 Mar, 2024 468.0 469.75 445.25 458.45 1.21 Million
05 Mar, 2024 467.0 470.85 464.0 467.15 1.39 Million
04 Mar, 2024 466.45 474.85 465.05 467.0 1.39 Million
03 Mar, 2024 466.45 474.85 465.05 467.0 1.08 Million
02 Mar, 2024 463.45 469.0 452.5 465.1 824.42 Thousand
01 Mar, 2024 465.0 467.0 461.3 463.45 1.12 Million
29 Feb, 2024 457.0 469.8 453.2 465.0 1.35 Million
28 Feb, 2024 468.8 469.85 457.5 460.0 1.35 Million
27 Feb, 2024 469.0 475.0 464.85 468.1 1.24 Million