Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 368.8 369.55 365.6 367.25 1.75 Million
20 Nov, 2023 373.0 373.95 363.65 367.15 1.33 Million
19 Nov, 2023 373.0 373.95 363.65 367.15 1.33 Million
17 Nov, 2023 367.0 376.0 366.25 372.85 2.59 Million
16 Nov, 2023 365.95 370.5 363.95 366.9 2.59 Million
15 Nov, 2023 370.0 372.0 364.8 366.25 650.79 Thousand
14 Nov, 2023 370.0 372.0 364.8 366.25 650.79 Thousand
13 Nov, 2023 369.35 371.0 361.15 368.95 760.18 Thousand
12 Nov, 2023 369.65 371.0 367.1 369.05 760.18 Thousand
10 Nov, 2023 369.0 371.95 364.15 366.55 1.08 Million