Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 360.9 374.8 353.4 370.1 4.19 Million
08 Nov, 2023 354.6 366.85 354.6 358.05 4.19 Million
07 Nov, 2023 349.0 355.5 347.55 354.45 2.96 Million
06 Nov, 2023 351.85 353.85 346.55 350.75 846.25 Thousand
05 Nov, 2023 351.85 353.85 346.55 350.75 744.22 Thousand
03 Nov, 2023 343.0 353.55 342.0 351.85 917.22 Thousand
02 Nov, 2023 340.6 346.7 338.6 341.65 1.12 Million
01 Nov, 2023 325.95 340.5 322.75 337.4 2.34 Million
31 Oct, 2023 325.95 327.45 321.1 325.9 2.34 Million
30 Oct, 2023 326.3 327.95 322.5 326.0 461.62 Thousand