Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 355.65 356.0 350.8 352.5 642.93 Thousand
15 Oct, 2023 355.65 356.0 350.8 352.5 642.93 Thousand
13 Oct, 2023 356.0 358.3 352.15 353.6 711.44 Thousand
12 Oct, 2023 353.2 358.5 353.2 356.0 711.44 Thousand
11 Oct, 2023 359.8 359.8 352.05 353.2 941.49 Thousand
10 Oct, 2023 356.8 362.4 356.55 357.8 941.49 Thousand
09 Oct, 2023 353.0 364.7 353.0 355.8 1.98 Million
08 Oct, 2023 353.0 364.7 353.0 355.8 1.98 Million
06 Oct, 2023 355.5 365.25 352.3 362.1 2.26 Million
05 Oct, 2023 360.95 361.85 352.2 354.35 2.26 Million