Greenpanel Industries Limited (GREENPANEL)

INR 289.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 35.85 42.0 35.85 40.35 999.7 Thousand
07 Nov, 2019 32.75 38.0 32.75 35.0 939.54 Thousand
06 Nov, 2019 35.9 35.9 28.35 33.2 138.58 Thousand
05 Nov, 2019 34.2 34.45 32.1 34.1 876.12 Thousand
04 Nov, 2019 32.5 32.85 32.5 32.85 66.64 Thousand
01 Nov, 2019 29.4 31.3 28.4 31.3 390.46 Thousand
31 Oct, 2019 29.85 31.0 29.85 29.85 471.97 Thousand
30 Oct, 2019 31.4 32.95 31.4 31.4 162.23 Thousand
29 Oct, 2019 33.05 36.45 33.05 33.05 1.76 Million
27 Oct, 2019 34.75 34.75 34.75 34.75 1252.00