Greenpanel Industries Limited (GREENPANEL)
INR 267.45
(-3.1%)
INR 267.45
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 276.0 | 277.5 | 266.25 | 267.45 | 73.75 Thousand |
| 03 Sep, 2025 | 272.65 | 276.9 | 269.85 | 272.1 | 76.2 Thousand |
| 02 Sep, 2025 | 272.8 | 287.35 | 269.05 | 270.55 | 140.69 Thousand |
| 01 Sep, 2025 | 270.0 | 275.0 | 267.3 | 272.8 | 45.21 Thousand |
| 29 Aug, 2025 | 267.85 | 272.25 | 267.05 | 270.45 | 35.47 Thousand |
| 28 Aug, 2025 | 270.7 | 272.2 | 263.9 | 270.55 | 69.53 Thousand |
| 27 Aug, 2025 | 270.7 | 270.7 | 270.7 | 270.7 | - |
| 26 Aug, 2025 | 265.15 | 273.5 | 262.05 | 270.7 | 70.87 Thousand |
| 25 Aug, 2025 | 264.4 | 266.4 | 262.0 | 265.15 | 48.52 Thousand |
| 22 Aug, 2025 | 266.0 | 267.65 | 262.55 | 264.4 | 40.42 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM