Greenpanel Industries Limited (GREENPANEL)
INR 291.7
(-0.07%)
INR 291.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 291.9 | 296.9 | 289.95 | 291.7 | 311.22 Thousand |
| 15 Jul, 2025 | 283.8 | 293.5 | 283.8 | 290.95 | 144.5 Thousand |
| 14 Jul, 2025 | 282.65 | 289.0 | 277.1 | 286.05 | 95.68 Thousand |
| 11 Jul, 2025 | 280.6 | 285.45 | 277.0 | 282.0 | 122.42 Thousand |
| 10 Jul, 2025 | 291.95 | 291.95 | 281.0 | 282.4 | 62.88 Thousand |
| 09 Jul, 2025 | 290.0 | 290.95 | 284.0 | 289.75 | 79.62 Thousand |
| 08 Jul, 2025 | 292.0 | 292.0 | 285.15 | 289.15 | 81.37 Thousand |
| 07 Jul, 2025 | 297.8 | 297.8 | 282.35 | 289.95 | 203.63 Thousand |
| 04 Jul, 2025 | 276.0 | 295.7 | 274.45 | 290.55 | 624.99 Thousand |
| 03 Jul, 2025 | 278.95 | 279.5 | 273.4 | 278.05 | 141.54 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM