Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 254.05 | 254.99 | 250.23 | 250.42 | 2328.00 |
| 15 May, 2025 | 253.8 | 254.8 | 252.01 | 252.05 | 3242.00 |
| 14 May, 2025 | 245.95 | 247.49 | 245.01 | 245.7 | 4832.00 |
| 13 May, 2025 | 235.0 | 235.0 | 231.7 | 232.44 | 4425.00 |
| 12 May, 2025 | 230.0 | 230.0 | 226.7 | 228.08 | 2051.00 |
| 09 May, 2025 | 213.65 | 222.7 | 213.65 | 219.97 | 79.74 Thousand |
| 08 May, 2025 | 229.95 | 231.5 | 220.01 | 222.66 | 130.92 Thousand |
| 07 May, 2025 | 230.0 | 231.69 | 226.31 | 229.41 | 79.05 Thousand |
| 06 May, 2025 | 237.99 | 237.99 | 226.0 | 233.84 | 85.6 Thousand |
| 05 May, 2025 | 231.86 | 238.0 | 229.2 | 236.0 | 60.22 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX