Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 254.05 | 254.99 | 250.0 | 253.38 | 50.94 Thousand |
| 15 May, 2025 | 253.8 | 255.99 | 249.08 | 251.83 | 96.25 Thousand |
| 14 May, 2025 | 245.95 | 253.89 | 245.01 | 251.3 | 120.33 Thousand |
| 13 May, 2025 | 235.0 | 246.75 | 231.5 | 244.73 | 540.6 Thousand |
| 12 May, 2025 | 230.0 | 234.76 | 225.74 | 231.81 | 127.65 Thousand |
| 09 May, 2025 | 213.65 | 222.7 | 213.65 | 219.97 | 79.74 Thousand |
| 08 May, 2025 | 229.95 | 231.5 | 220.01 | 222.66 | 130.92 Thousand |
| 07 May, 2025 | 230.0 | 231.69 | 226.31 | 229.41 | 79.05 Thousand |
| 06 May, 2025 | 237.99 | 237.99 | 226.0 | 233.84 | 85.6 Thousand |
| 05 May, 2025 | 231.86 | 238.0 | 229.2 | 236.0 | 60.22 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX