Orient Green Power Company Limited (GREENPOWER)
INR 13.75
(-1.22%)
INR 13.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 13.92 | 14.1 | 13.65 | 13.75 | 3.31 Million |
| 26 Aug, 2025 | 14.15 | 14.26 | 13.9 | 13.94 | 1.92 Million |
| 25 Aug, 2025 | 14.55 | 14.68 | 14.21 | 14.27 | 2.88 Million |
| 22 Aug, 2025 | 14.48 | 14.48 | 14.18 | 14.26 | 2.33 Million |
| 21 Aug, 2025 | 14.43 | 14.71 | 14.33 | 14.43 | 3.83 Million |
| 20 Aug, 2025 | 14.61 | 14.61 | 14.32 | 14.4 | 2.93 Million |
| 19 Aug, 2025 | 14.98 | 14.99 | 14.41 | 14.63 | 7.69 Million |
| 18 Aug, 2025 | 15.04 | 15.04 | 14.11 | 14.28 | 32.15 Million |
| 14 Aug, 2025 | 13.2 | 13.4 | 13.0 | 13.17 | 2.47 Million |
| 13 Aug, 2025 | 13.32 | 13.37 | 13.16 | 13.21 | 1.57 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY