Orient Green Power Company Limited (GREENPOWER)
INR 14.78
(-1.07%)
INR 14.78
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 14.94 | 14.99 | 14.75 | 14.78 | 2.33 Million |
| 18 Jul, 2025 | 15.13 | 15.2 | 14.85 | 14.93 | 4.19 Million |
| 17 Jul, 2025 | 15.19 | 15.27 | 15.01 | 15.07 | 2.78 Million |
| 16 Jul, 2025 | 15.14 | 15.32 | 15.05 | 15.11 | 4.06 Million |
| 15 Jul, 2025 | 15.49 | 15.65 | 15.06 | 15.14 | 6.08 Million |
| 14 Jul, 2025 | 15.3 | 15.56 | 14.81 | 15.36 | 11.51 Million |
| 11 Jul, 2025 | 14.98 | 15.69 | 14.94 | 15.17 | 14.19 Million |
| 10 Jul, 2025 | 14.75 | 15.5 | 14.75 | 14.87 | 15.19 Million |
| 09 Jul, 2025 | 14.9 | 15.06 | 14.7 | 14.74 | 4.69 Million |
| 08 Jul, 2025 | 14.99 | 15.44 | 14.85 | 14.88 | 10.17 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY