Orient Green Power Company Limited (GREENPOWER)
INR 14.3
(-2.65%)
INR 14.3
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 14.75 | 15.5 | 14.75 | 14.87 | 15.19 Million |
| 09 Jul, 2025 | 14.9 | 15.06 | 14.7 | 14.74 | 4.69 Million |
| 08 Jul, 2025 | 14.99 | 15.44 | 14.85 | 14.88 | 10.17 Million |
| 07 Jul, 2025 | 14.38 | 15.13 | 14.22 | 14.99 | 15.73 Million |
| 04 Jul, 2025 | 14.42 | 14.58 | 14.27 | 14.33 | 2.83 Million |
| 03 Jul, 2025 | 14.63 | 14.72 | 14.33 | 14.39 | 3.61 Million |
| 02 Jul, 2025 | 15.22 | 15.24 | 14.58 | 14.64 | 7.17 Million |
| 01 Jul, 2025 | 14.75 | 15.19 | 14.62 | 15.06 | 13.95 Million |
| 30 Jun, 2025 | 14.2 | 14.71 | 14.16 | 14.52 | 7.3 Million |
| 27 Jun, 2025 | 14.23 | 14.45 | 14.05 | 14.15 | 4.26 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY