Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.16 | 16.39 | 15.91 | 15.97 | 2.25 Million |
| 08 Jan, 2025 | 16.29 | 16.34 | 16.1 | 16.16 | 2.49 Million |
| 07 Jan, 2025 | 16.19 | 16.62 | 16.19 | 16.29 | 3.19 Million |
| 06 Jan, 2025 | 16.9 | 16.94 | 16.03 | 16.14 | 4.59 Million |
| 03 Jan, 2025 | 16.98 | 17.15 | 16.85 | 16.9 | 3.51 Million |
| 02 Jan, 2025 | 17.05 | 17.13 | 16.85 | 16.93 | 2.78 Million |
| 01 Jan, 2025 | 16.98 | 17.13 | 16.91 | 17.03 | 3.31 Million |
| 31 Dec, 2024 | 16.7 | 17.01 | 16.66 | 16.98 | 2.05 Million |
| 30 Dec, 2024 | 17.05 | 17.08 | 16.68 | 16.74 | 2.9 Million |
| 27 Dec, 2024 | 17.04 | 17.2 | 16.95 | 17.0 | 1.74 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR