Orient Green Power Company Limited (GREENPOWER)
INR 13.17
(-0.23%)
INR 13.17
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.6 | 12.75 | 12.05 | 12.15 | 3.93 Million |
| 03 Apr, 2025 | 12.19 | 12.65 | 12.08 | 12.59 | 4.6 Million |
| 02 Apr, 2025 | 12.32 | 12.37 | 11.88 | 12.22 | 3.21 Million |
| 01 Apr, 2025 | 11.78 | 12.32 | 11.66 | 12.22 | 6.05 Million |
| 28 Mar, 2025 | 11.87 | 12.34 | 11.68 | 11.75 | 9.55 Million |
| 27 Mar, 2025 | 12.16 | 12.29 | 11.75 | 11.82 | 10.41 Million |
| 26 Mar, 2025 | 12.7 | 13.0 | 12.05 | 12.11 | 6.79 Million |
| 25 Mar, 2025 | 13.45 | 13.45 | 12.58 | 12.62 | 6.41 Million |
| 24 Mar, 2025 | 13.5 | 13.95 | 13.24 | 13.32 | 7.34 Million |
| 21 Mar, 2025 | 12.43 | 13.83 | 12.43 | 13.24 | 29.99 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY