Orient Green Power Company Limited (GREENPOWER)
INR 13.17
(-0.23%)
INR 13.17
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12.82 | 12.98 | 12.11 | 12.25 | 3.46 Million |
| 17 Feb, 2025 | 13.04 | 13.21 | 12.5 | 12.8 | 4.4 Million |
| 14 Feb, 2025 | 13.79 | 13.97 | 12.91 | 13.04 | 3.41 Million |
| 13 Feb, 2025 | 13.81 | 14.25 | 13.62 | 13.71 | 2.66 Million |
| 12 Feb, 2025 | 13.97 | 14.2 | 13.11 | 13.81 | 3.55 Million |
| 11 Feb, 2025 | 14.57 | 14.57 | 13.85 | 13.94 | 3.24 Million |
| 10 Feb, 2025 | 14.77 | 14.88 | 14.26 | 14.41 | 1.9 Million |
| 07 Feb, 2025 | 14.98 | 15.04 | 14.56 | 14.81 | 1.83 Million |
| 06 Feb, 2025 | 15.4 | 15.44 | 14.95 | 14.98 | 1.66 Million |
| 05 Feb, 2025 | 15.1 | 15.56 | 15.1 | 15.2 | 2.1 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY