Orient Green Power Company Limited (GREENPOWER)
INR 14.16
(3.51%)
INR 14.16
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 26.5 | 26.7 | 25.4 | 25.5 | 252.25 Thousand |
| 20 Dec, 2010 | 26.75 | 27.8 | 26.5 | 26.7 | 139.32 Thousand |
| 16 Dec, 2010 | 25.65 | 27.2 | 24.05 | 26.35 | 169.58 Thousand |
| 15 Dec, 2010 | 27.9 | 28.35 | 26.1 | 26.65 | 553.01 Thousand |
| 14 Dec, 2010 | 28.0 | 28.0 | 26.9 | 27.7 | 139.52 Thousand |
| 13 Dec, 2010 | 27.9 | 28.25 | 26.9 | 27.5 | 497.56 Thousand |
| 10 Dec, 2010 | 27.1 | 27.9 | 26.65 | 27.15 | 427.9 Thousand |
| 09 Dec, 2010 | 26.5 | 28.6 | 25.0 | 28.05 | 750.21 Thousand |
| 08 Dec, 2010 | 28.5 | 29.05 | 27.0 | 27.25 | 1.93 Million |
| 07 Dec, 2010 | 30.2 | 30.2 | 28.5 | 28.55 | 282.58 Thousand |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY