Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2159.25 2292.8 2154.15 2222.9 225.43 Thousand
04 Dec, 2023 2135.8 2154.75 2087.5 2146.1 51.94 Thousand
01 Dec, 2023 2094.35 2120.0 2090.5 2109.0 178.11 Thousand
30 Nov, 2023 2085.5 2105.0 2062.0 2094.35 40.85 Thousand
29 Nov, 2023 2098.9 2104.9 2059.95 2078.9 19.44 Thousand
28 Nov, 2023 2104.75 2130.0 2080.0 2088.45 21.12 Thousand
24 Nov, 2023 2090.75 2118.0 2088.55 2110.35 29.55 Thousand
23 Nov, 2023 2090.0 2112.1 2080.05 2093.65 16.14 Thousand
22 Nov, 2023 2127.05 2127.05 2074.3 2087.4 15.35 Thousand
21 Nov, 2023 2120.75 2135.75 2102.35 2123.75 14.28 Thousand