Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2154.15 2168.35 2090.35 2099.4 34.9 Thousand
02 Nov, 2023 2140.35 2178.0 2121.6 2149.35 18.13 Thousand
01 Nov, 2023 2146.15 2169.8 2121.5 2140.35 37.68 Thousand
31 Oct, 2023 2125.0 2154.9 2114.0 2144.4 50.48 Thousand
30 Oct, 2023 2093.0 2142.45 2075.05 2131.85 65.22 Thousand
27 Oct, 2023 2006.5 2147.9 1991.05 2093.5 139.58 Thousand
26 Oct, 2023 2038.8 2038.95 1950.0 1996.0 45.34 Thousand
25 Oct, 2023 2077.6 2087.8 2005.15 2028.1 41.06 Thousand
23 Oct, 2023 2167.35 2167.4 2062.1 2077.6 17.38 Thousand
20 Oct, 2023 2162.05 2199.0 2145.5 2156.65 64.08 Thousand