Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2059.9 2095.75 2051.0 2071.05 41.24 Thousand
18 Sep, 2023 2069.7 2314.4 2021.0 2066.65 82.97 Thousand
15 Sep, 2023 2126.0 2139.95 2050.0 2066.2 102.7 Thousand
14 Sep, 2023 2099.95 2125.85 2087.15 2115.65 23.56 Thousand