Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2188.25 2194.5 2139.75 2162.05 39.78 Thousand
18 Oct, 2023 2149.9 2214.0 2149.7 2188.25 154.72 Thousand
17 Oct, 2023 2147.6 2186.7 2130.2 2139.2 26.06 Thousand
16 Oct, 2023 2160.0 2183.35 2128.05 2136.95 15.83 Thousand
13 Oct, 2023 2163.6 2185.15 2141.1 2169.3 22.16 Thousand
12 Oct, 2023 2183.8 2190.0 2151.0 2167.85 15.42 Thousand
11 Oct, 2023 2139.8 2184.0 2134.15 2175.65 74.52 Thousand
10 Oct, 2023 2120.4 2144.55 2101.3 2126.75 34.38 Thousand
09 Oct, 2023 2105.0 2137.0 2073.05 2107.55 39.61 Thousand
06 Oct, 2023 2094.9 2132.0 2067.2 2118.15 27.17 Thousand