Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2087.8 2103.65 2068.8 2086.15 23.82 Thousand
04 Oct, 2023 2096.3 2098.8 2049.1 2084.95 24.95 Thousand
03 Oct, 2023 2073.95 2095.0 2040.1 2085.85 33.59 Thousand
29 Sep, 2023 2012.6 2085.0 2001.45 2078.65 59.57 Thousand
28 Sep, 2023 2042.5 2056.85 1987.0 2002.55 99.52 Thousand
27 Sep, 2023 2052.2 2066.35 2024.95 2031.8 32.75 Thousand
26 Sep, 2023 2087.6 2087.6 2028.4 2041.45 39.15 Thousand
25 Sep, 2023 2102.6 2129.9 2070.0 2077.2 47.15 Thousand
22 Sep, 2023 2062.0 2103.0 2030.0 2091.6 55.52 Thousand
21 Sep, 2023 2071.05 2081.95 2040.05 2054.7 18.39 Thousand