GRM Overseas Limited (GRMOVER)
INR 371.9
(-2.34%)
INR 371.9
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 380.8 | 381.55 | 365.75 | 371.9 | 756.59 Thousand |
| 25 Jul, 2025 | 378.0 | 384.3 | 376.0 | 379.2 | 619.54 Thousand |
| 24 Jul, 2025 | 377.0 | 382.0 | 375.65 | 377.85 | 647.22 Thousand |
| 23 Jul, 2025 | 376.9 | 382.5 | 375.0 | 378.2 | 315.8 Thousand |
| 22 Jul, 2025 | 381.5 | 383.0 | 378.0 | 379.2 | 399.2 Thousand |
| 21 Jul, 2025 | 378.0 | 381.8 | 358.6 | 380.4 | 1.19 Million |
| 18 Jul, 2025 | 384.2 | 387.5 | 375.0 | 377.8 | 959.69 Thousand |
| 17 Jul, 2025 | 388.0 | 389.75 | 377.4 | 380.1 | 514.37 Thousand |
| 16 Jul, 2025 | 390.0 | 397.65 | 384.25 | 387.8 | 1.06 Million |
| 15 Jul, 2025 | 383.75 | 392.0 | 380.5 | 390.05 | 831.98 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA