GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 295.5 | 296.4 | 292.9 | 295.55 | 17.86 Thousand |
| 12 May, 2025 | 293.9 | 293.9 | 288.65 | 289.15 | 11.93 Thousand |
| 09 May, 2025 | 284.0 | 288.95 | 270.0 | 279.85 | 549.64 Thousand |
| 08 May, 2025 | 299.0 | 309.8 | 288.25 | 291.9 | 478.3 Thousand |
| 07 May, 2025 | 284.0 | 302.0 | 284.0 | 298.55 | 321.49 Thousand |
| 06 May, 2025 | 315.0 | 316.95 | 291.3 | 294.2 | 318.7 Thousand |
| 05 May, 2025 | 308.1 | 317.0 | 305.05 | 315.55 | 428.92 Thousand |
| 02 May, 2025 | 315.0 | 319.2 | 305.0 | 307.2 | 469.13 Thousand |
| 30 Apr, 2025 | 318.0 | 319.45 | 310.75 | 315.7 | 503.43 Thousand |
| 29 Apr, 2025 | 320.05 | 325.75 | 313.45 | 320.95 | 507.25 Thousand |
2815
BWN
2209
SHEZF
INCI
3901