GRM Overseas Limited (GRMOVER)
INR 378.2
(0.34%)
INR 378.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 376.9 | 382.5 | 375.0 | 378.2 | 315.8 Thousand |
| 22 Jul, 2025 | 381.5 | 383.0 | 378.0 | 379.2 | 399.18 Thousand |
| 21 Jul, 2025 | 378.0 | 381.8 | 358.6 | 380.4 | 1.19 Million |
| 18 Jul, 2025 | 384.2 | 387.5 | 375.0 | 377.8 | 959.69 Thousand |
| 17 Jul, 2025 | 388.0 | 389.75 | 377.4 | 380.1 | 514.37 Thousand |
| 16 Jul, 2025 | 390.0 | 397.65 | 384.25 | 387.8 | 1.06 Million |
| 15 Jul, 2025 | 383.75 | 392.0 | 380.5 | 390.05 | 831.98 Thousand |
| 14 Jul, 2025 | 377.4 | 384.4 | 374.5 | 383.0 | 527.31 Thousand |
| 11 Jul, 2025 | 378.05 | 380.0 | 375.05 | 377.4 | 205.31 Thousand |
| 10 Jul, 2025 | 382.5 | 384.0 | 376.75 | 379.3 | 565.82 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA