GRM Overseas Limited (GRMOVER)
INR 372.8
(0.62%)
INR 372.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 370.5 | 374.05 | 366.45 | 372.8 | 662.67 Thousand |
| 29 Jul, 2025 | 371.8 | 375.95 | 366.15 | 370.5 | 541.95 Thousand |
| 28 Jul, 2025 | 380.8 | 381.55 | 365.75 | 371.9 | 756.59 Thousand |
| 25 Jul, 2025 | 378.0 | 384.3 | 376.0 | 379.2 | 619.54 Thousand |
| 24 Jul, 2025 | 377.0 | 382.0 | 375.65 | 377.85 | 647.22 Thousand |
| 23 Jul, 2025 | 376.9 | 382.5 | 375.0 | 378.2 | 315.8 Thousand |
| 22 Jul, 2025 | 381.5 | 383.0 | 378.0 | 379.2 | 399.2 Thousand |
| 21 Jul, 2025 | 378.0 | 381.8 | 358.6 | 380.4 | 1.19 Million |
| 18 Jul, 2025 | 384.2 | 387.5 | 375.0 | 377.8 | 959.69 Thousand |
| 17 Jul, 2025 | 388.0 | 389.75 | 377.4 | 380.1 | 514.37 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA