GRM Overseas Limited (GRMOVER)

INR 371.9

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 380.8 381.55 365.75 371.9 756.59 Thousand
25 Jul, 2025 378.0 384.3 376.0 379.2 619.54 Thousand
24 Jul, 2025 377.0 382.0 375.65 377.85 647.22 Thousand
23 Jul, 2025 376.9 382.5 375.0 378.2 315.8 Thousand
22 Jul, 2025 381.5 383.0 378.0 379.2 399.2 Thousand
21 Jul, 2025 378.0 381.8 358.6 380.4 1.19 Million
18 Jul, 2025 384.2 387.5 375.0 377.8 959.69 Thousand
17 Jul, 2025 388.0 389.75 377.4 380.1 514.37 Thousand
16 Jul, 2025 390.0 397.65 384.25 387.8 1.06 Million
15 Jul, 2025 383.75 392.0 380.5 390.05 831.98 Thousand