GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 324.65 | 328.5 | 313.95 | 325.25 | 702 Thousand |
| 22 Apr, 2025 | 313.5 | 327.2 | 313.05 | 324.6 | 565.06 Thousand |
| 21 Apr, 2025 | 325.0 | 325.05 | 308.1 | 313.45 | 800.78 Thousand |
| 17 Apr, 2025 | 310.0 | 325.5 | 307.4 | 323.05 | 468.49 Thousand |
| 16 Apr, 2025 | 312.0 | 317.0 | 306.1 | 312.45 | 277.6 Thousand |
| 15 Apr, 2025 | 328.55 | 329.0 | 310.5 | 314.05 | 487.72 Thousand |
| 11 Apr, 2025 | 324.0 | 329.95 | 318.0 | 325.65 | 929.93 Thousand |
| 09 Apr, 2025 | 310.0 | 320.85 | 302.5 | 319.0 | 800.31 Thousand |
| 08 Apr, 2025 | 312.7 | 319.7 | 297.5 | 306.95 | 849.54 Thousand |
| 07 Apr, 2025 | 255.55 | 310.0 | 252.0 | 303.6 | 683.15 Thousand |
2815
BWN
2209
SHEZF
INCI
3901