GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 305.0 | 306.0 | 304.25 | 305.75 | 10.72 Thousand |
| 22 May, 2025 | 308.15 | 311.65 | 306.5 | 307.35 | 13.7 Thousand |
| 21 May, 2025 | 309.9 | 311.95 | 308.3 | 308.3 | 12.58 Thousand |
| 20 May, 2025 | 313.5 | 313.6 | 309.5 | 310.95 | 6298.00 |
| 19 May, 2025 | 301.95 | 308.65 | 301.95 | 305.95 | 15.28 Thousand |
| 16 May, 2025 | 312.15 | 313.65 | 300.5 | 304.7 | 294.15 Thousand |
| 15 May, 2025 | 294.0 | 314.3 | 294.0 | 311.85 | 800.05 Thousand |
| 14 May, 2025 | 293.8 | 298.0 | 290.2 | 295.15 | 473.98 Thousand |
| 13 May, 2025 | 295.5 | 300.35 | 292.05 | 295.0 | 215.22 Thousand |
| 12 May, 2025 | 293.9 | 302.0 | 288.3 | 298.1 | 528.08 Thousand |
2815
BWN
2209
SHEZF
INCI
3901