GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 155.65 | 156.55 | 139.75 | 141.0 | 309.85 Thousand |
| 07 Mar, 2024 | 160.8 | 165.0 | 153.35 | 155.05 | 140.56 Thousand |
| 06 Mar, 2024 | 164.1 | 164.15 | 158.15 | 159.95 | 91.16 Thousand |
| 05 Mar, 2024 | 167.25 | 169.4 | 161.65 | 162.5 | 117.96 Thousand |
| 04 Mar, 2024 | 173.3 | 176.5 | 161.1 | 165.6 | 308.18 Thousand |
| 02 Mar, 2024 | 182.0 | 182.0 | 171.05 | 172.3 | 149.82 Thousand |
| 01 Mar, 2024 | 184.85 | 185.5 | 179.1 | 180.05 | 150.74 Thousand |
| 29 Feb, 2024 | 173.7 | 184.8 | 172.75 | 183.9 | 148.42 Thousand |
| 28 Feb, 2024 | 178.85 | 180.6 | 172.2 | 173.7 | 78.06 Thousand |
| 27 Feb, 2024 | 178.6 | 180.2 | 176.5 | 177.95 | 27.87 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA