GRM Overseas Limited (GRMOVER)
INR 371.2
(-0.34%)
INR 371.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 188.75 | 190.7 | 186.8 | 189.25 | 101.62 Thousand |
| 27 Dec, 2023 | 191.95 | 192.0 | 186.1 | 186.9 | 167.92 Thousand |
| 26 Dec, 2023 | 192.4 | 192.4 | 189.35 | 190.5 | 65.1 Thousand |
| 22 Dec, 2023 | 192.0 | 196.05 | 190.1 | 190.75 | 88.3 Thousand |
| 21 Dec, 2023 | 190.2 | 194.0 | 186.55 | 190.05 | 172.7 Thousand |
| 20 Dec, 2023 | 205.0 | 205.05 | 186.95 | 188.4 | 269.45 Thousand |
| 19 Dec, 2023 | 204.0 | 206.1 | 199.85 | 203.15 | 133.99 Thousand |
| 18 Dec, 2023 | 205.9 | 207.35 | 203.0 | 204.1 | 68.6 Thousand |
| 15 Dec, 2023 | 210.25 | 213.2 | 202.35 | 203.55 | 172.62 Thousand |
| 14 Dec, 2023 | 216.8 | 216.8 | 206.7 | 208.9 | 292.58 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA